Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 09:05:1400,0000,00302 028,00282 098,00102 138,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:05:1400,0000,0000,00202 028,00182 098,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:05:1400,0000,0000,00202 028,00182 098,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:05:1400,0000,0000,00202 028,00182 098,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:05:1400,0000,0000,00202 028,00182 098,002 154,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:04:3000,0000,00302 028,00282 098,00102 124,002 154,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:04:3000,0000,00302 028,00282 098,00102 124,002 154,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:04:2800,0000,00302 028,00282 098,00102 124,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:04:2800,0000,00302 028,00282 098,00102 124,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:04:2800,0000,0000,00202 028,00182 098,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:04:2800,0000,0000,00202 028,00182 098,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:04:2800,0000,0000,00202 028,00182 098,002 146,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:04:0900,0000,00302 028,00282 098,00102 116,002 146,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:04:0900,0000,00302 028,00282 098,00102 116,002 146,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:04:0700,0000,00302 028,00282 098,00102 116,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:04:0700,0000,00302 028,00282 098,00102 116,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:04:0700,0000,0000,00202 028,00182 098,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:04:0100,0000,00302 028,00282 098,00102 114,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:04:0100,0000,00302 028,00282 098,00102 114,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:5300,00402 028,00382 098,00202 114,00102 150,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:5300,00402 028,00382 098,00202 114,00102 150,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:51502 028,00482 098,00302 114,00202 150,00102 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:5100,00402 028,00382 098,00202 150,00102 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:46502 028,00482 098,00302 112,00202 150,00102 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:46502 028,00482 098,00302 112,00202 150,00102 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:44602 028,00582 098,00402 112,00302 150,00202 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:4400,00502 028,00482 098,00302 150,00202 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:4400,00502 028,00482 098,00302 150,00202 152,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:4400,00502 028,00482 098,00302 150,00202 152,002 154,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:03:09602 028,00582 098,00402 124,00302 150,00202 152,002 154,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:03:09602 028,00582 098,00402 124,00302 150,00202 152,002 154,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:03:07602 028,00582 098,00402 124,00302 150,00202 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:0700,00502 028,00482 098,00302 150,00202 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:01602 028,00582 098,00402 122,00302 150,00202 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:01602 028,00582 098,00402 122,00302 150,00202 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:02:59682 098,00502 122,00402 150,00302 152,00102 168,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:02:59602 028,00582 098,00402 150,00302 152,00102 168,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:02:59602 028,00582 098,00402 150,00302 152,00102 168,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:02:58602 028,00582 098,00402 150,00302 152,00102 168,002 170,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:01:31682 098,00502 140,00402 150,00302 152,00102 168,002 170,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:01:31682 098,00502 140,00402 150,00302 152,00102 168,002 170,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:01:29682 098,00502 140,00402 150,00302 152,00102 168,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:01:29602 028,00582 098,00402 150,00302 152,00102 168,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:01:29602 028,00582 098,00402 150,00302 152,00102 168,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:01:29602 028,00582 098,00402 150,00302 152,00102 168,002 172,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:00:47682 098,00502 142,00402 150,00302 152,00102 168,002 172,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:00:47682 098,00502 142,00402 150,00302 152,00102 168,002 172,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:00:45682 098,00502 142,00402 150,00302 152,00102 168,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:00:45602 028,00582 098,00402 150,00302 152,00102 168,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:00:45602 028,00582 098,00402 150,00302 152,00102 168,002 198,00102 220,00202 230,00302 298,00602 300,0070